Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2498.0 | 2498.0 | 2475.0 | 2490.0 | 95.6 Thousand |
| 28 May, 2025 | 2493.0 | 2498.0 | 2457.0 | 2461.0 | 70.6 Thousand |
| 27 May, 2025 | 2450.0 | 2468.0 | 2446.0 | 2465.0 | 68.3 Thousand |
| 26 May, 2025 | 2446.0 | 2459.0 | 2438.0 | 2444.0 | 106.8 Thousand |
| 23 May, 2025 | 2455.0 | 2468.0 | 2432.0 | 2448.0 | 84.8 Thousand |
| 22 May, 2025 | 2421.0 | 2437.0 | 2410.0 | 2423.0 | 76.6 Thousand |
| 21 May, 2025 | 2457.0 | 2471.0 | 2433.0 | 2442.0 | 90.5 Thousand |
| 20 May, 2025 | 2455.0 | 2464.0 | 2423.0 | 2430.0 | 90 Thousand |
| 19 May, 2025 | 2442.0 | 2450.0 | 2410.0 | 2443.0 | 153.9 Thousand |
| 16 May, 2025 | 2475.0 | 2482.0 | 2421.0 | 2457.0 | 133.7 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST