Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2302.0 | 2307.0 | 2275.0 | 2299.0 | 105.5 Thousand |
| 28 Apr, 2025 | 2300.0 | 2324.0 | 2296.0 | 2302.0 | 92 Thousand |
| 25 Apr, 2025 | 2301.0 | 2326.0 | 2289.0 | 2289.0 | 76.7 Thousand |
| 24 Apr, 2025 | 2308.0 | 2316.0 | 2290.0 | 2305.0 | 153.3 Thousand |
| 23 Apr, 2025 | 2321.0 | 2322.0 | 2293.0 | 2293.0 | 151.7 Thousand |
| 22 Apr, 2025 | 2288.0 | 2303.0 | 2278.0 | 2286.0 | 41.6 Thousand |
| 21 Apr, 2025 | 2335.0 | 2342.0 | 2275.0 | 2286.0 | 69.5 Thousand |
| 18 Apr, 2025 | 2334.0 | 2339.0 | 2319.0 | 2331.0 | 50.4 Thousand |
| 17 Apr, 2025 | 2312.0 | 2323.0 | 2297.0 | 2314.0 | 51.6 Thousand |
| 16 Apr, 2025 | 2305.0 | 2335.0 | 2305.0 | 2319.0 | 89.8 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST