Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2282.0 | 2319.0 | 2282.0 | 2294.0 | 86.6 Thousand |
| 11 Apr, 2025 | 2290.0 | 2293.0 | 2230.0 | 2251.0 | 105 Thousand |
| 10 Apr, 2025 | 2337.0 | 2349.0 | 2299.0 | 2336.0 | 118.8 Thousand |
| 09 Apr, 2025 | 2266.0 | 2267.0 | 2220.0 | 2242.0 | 121.1 Thousand |
| 08 Apr, 2025 | 2251.0 | 2298.0 | 2244.0 | 2279.0 | 129.6 Thousand |
| 07 Apr, 2025 | 2150.0 | 2224.0 | 2120.0 | 2193.0 | 149.2 Thousand |
| 04 Apr, 2025 | 2348.0 | 2366.0 | 2290.0 | 2320.0 | 184 Thousand |
| 03 Apr, 2025 | 2400.0 | 2427.0 | 2386.0 | 2398.0 | 96.5 Thousand |
| 02 Apr, 2025 | 2503.0 | 2503.0 | 2461.0 | 2471.0 | 88.8 Thousand |
| 01 Apr, 2025 | 2500.0 | 2513.0 | 2491.0 | 2499.0 | 92 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST