Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2536.0 | 2579.0 | 2522.0 | 2563.0 | 216.2 Thousand |
| 13 Mar, 2025 | 2560.0 | 2575.0 | 2539.0 | 2553.0 | 230.7 Thousand |
| 12 Mar, 2025 | 2600.0 | 2623.0 | 2560.0 | 2573.0 | 175.6 Thousand |
| 11 Mar, 2025 | 2616.0 | 2662.0 | 2616.0 | 2641.0 | 173.5 Thousand |
| 10 Mar, 2025 | 2633.0 | 2655.0 | 2615.0 | 2638.0 | 153.8 Thousand |
| 07 Mar, 2025 | 2630.0 | 2650.0 | 2598.0 | 2633.0 | 142.5 Thousand |
| 06 Mar, 2025 | 2659.0 | 2671.0 | 2650.0 | 2663.0 | 121.8 Thousand |
| 05 Mar, 2025 | 2668.0 | 2668.0 | 2641.0 | 2644.0 | 97.3 Thousand |
| 04 Mar, 2025 | 2665.0 | 2682.0 | 2645.0 | 2657.0 | 106.5 Thousand |
| 03 Mar, 2025 | 2650.0 | 2670.0 | 2643.0 | 2656.0 | 93.9 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST