Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2650.0 | 2670.0 | 2643.0 | 2656.0 | 93.9 Thousand |
| 28 Feb, 2025 | 2629.0 | 2642.0 | 2583.0 | 2632.0 | 299.3 Thousand |
| 27 Feb, 2025 | 2616.0 | 2630.0 | 2608.0 | 2630.0 | 110.4 Thousand |
| 26 Feb, 2025 | 2678.0 | 2686.0 | 2624.0 | 2639.0 | 100.7 Thousand |
| 25 Feb, 2025 | 2639.0 | 2686.0 | 2629.0 | 2679.0 | 98.9 Thousand |
| 21 Feb, 2025 | 2634.0 | 2638.0 | 2608.0 | 2625.0 | 60 Thousand |
| 20 Feb, 2025 | 2681.0 | 2692.0 | 2628.0 | 2637.0 | 64 Thousand |
| 19 Feb, 2025 | 2714.0 | 2739.0 | 2689.0 | 2689.0 | 88.3 Thousand |
| 18 Feb, 2025 | 2701.0 | 2701.0 | 2684.0 | 2691.0 | 72.9 Thousand |
| 17 Feb, 2025 | 2696.0 | 2707.0 | 2683.0 | 2707.0 | 59.2 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST