Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2699.0 | 2744.0 | 2699.0 | 2733.0 | 54.6 Thousand |
| 12 Feb, 2025 | 2747.0 | 2747.0 | 2689.0 | 2696.0 | 81.6 Thousand |
| 10 Feb, 2025 | 2751.0 | 2755.0 | 2725.0 | 2731.0 | 69.2 Thousand |
| 07 Feb, 2025 | 2821.0 | 2825.0 | 2751.0 | 2761.0 | 79.7 Thousand |
| 06 Feb, 2025 | 2724.0 | 2827.0 | 2719.0 | 2809.0 | 154.6 Thousand |
| 05 Feb, 2025 | 2719.0 | 2727.0 | 2690.0 | 2692.0 | 89 Thousand |
| 04 Feb, 2025 | 2739.0 | 2766.0 | 2710.0 | 2710.0 | 82.2 Thousand |
| 03 Feb, 2025 | 2778.0 | 2797.0 | 2720.0 | 2739.0 | 124.3 Thousand |
| 31 Jan, 2025 | 2840.0 | 2864.0 | 2806.0 | 2806.0 | 110.3 Thousand |
| 30 Jan, 2025 | 2828.0 | 2876.0 | 2823.0 | 2865.0 | 92.2 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST