Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2602.0 | 2624.0 | 2596.0 | 2619.0 | 103.2 Thousand |
| 14 Jan, 2025 | 2635.0 | 2638.0 | 2592.0 | 2602.0 | 237.1 Thousand |
| 10 Jan, 2025 | 2660.0 | 2666.0 | 2627.0 | 2639.0 | 149.3 Thousand |
| 09 Jan, 2025 | 2686.0 | 2700.0 | 2672.0 | 2683.0 | 202.4 Thousand |
| 08 Jan, 2025 | 2705.0 | 2705.0 | 2648.0 | 2686.0 | 205.5 Thousand |
| 07 Jan, 2025 | 2739.0 | 2739.0 | 2707.0 | 2712.0 | 145.2 Thousand |
| 06 Jan, 2025 | 2719.0 | 2734.0 | 2710.0 | 2728.0 | 133.8 Thousand |
| 30 Dec, 2024 | 2727.0 | 2739.0 | 2699.0 | 2707.0 | 85.9 Thousand |
| 27 Dec, 2024 | 2720.0 | 2723.0 | 2696.0 | 2723.0 | 316.4 Thousand |
| 26 Dec, 2024 | 2715.0 | 2719.0 | 2690.0 | 2710.0 | 110.4 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST