Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2715.0 | 2719.0 | 2690.0 | 2710.0 | 110.4 Thousand |
| 25 Dec, 2024 | 2716.0 | 2716.0 | 2680.0 | 2703.0 | 94.4 Thousand |
| 24 Dec, 2024 | 2690.0 | 2700.0 | 2680.0 | 2690.0 | 104 Thousand |
| 23 Dec, 2024 | 2696.0 | 2716.0 | 2690.0 | 2697.0 | 149 Thousand |
| 20 Dec, 2024 | 2708.0 | 2718.0 | 2690.0 | 2696.0 | 148.4 Thousand |
| 19 Dec, 2024 | 2657.0 | 2736.0 | 2657.0 | 2708.0 | 254.5 Thousand |
| 18 Dec, 2024 | 2633.0 | 2656.0 | 2629.0 | 2640.0 | 114.5 Thousand |
| 17 Dec, 2024 | 2625.0 | 2645.0 | 2611.0 | 2633.0 | 115.4 Thousand |
| 16 Dec, 2024 | 2604.0 | 2654.0 | 2603.0 | 2606.0 | 113.7 Thousand |
| 13 Dec, 2024 | 2586.0 | 2629.0 | 2586.0 | 2604.0 | 118.1 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST