Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2509.0 | 2539.0 | 2489.0 | 2530.0 | 108 Thousand |
| 27 Nov, 2024 | 2510.0 | 2513.0 | 2470.0 | 2484.0 | 80.6 Thousand |
| 26 Nov, 2024 | 2511.0 | 2535.0 | 2494.0 | 2510.0 | 91 Thousand |
| 25 Nov, 2024 | 2571.0 | 2577.0 | 2523.0 | 2525.0 | 196.8 Thousand |
| 22 Nov, 2024 | 2520.0 | 2537.0 | 2519.0 | 2530.0 | 110.5 Thousand |
| 21 Nov, 2024 | 2548.0 | 2563.0 | 2528.0 | 2539.0 | 92.8 Thousand |
| 20 Nov, 2024 | 2556.0 | 2564.0 | 2538.0 | 2548.0 | 81.2 Thousand |
| 19 Nov, 2024 | 2579.0 | 2626.0 | 2576.0 | 2583.0 | 132.4 Thousand |
| 18 Nov, 2024 | 2509.0 | 2566.0 | 2495.0 | 2549.0 | 148.1 Thousand |
| 15 Nov, 2024 | 2525.0 | 2541.0 | 2492.0 | 2509.0 | 186.5 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST