Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2549.0 | 2563.0 | 2523.0 | 2523.0 | 82.8 Thousand |
| 13 Nov, 2024 | 2565.0 | 2578.0 | 2540.0 | 2549.0 | 97.2 Thousand |
| 12 Nov, 2024 | 2596.0 | 2597.0 | 2557.0 | 2565.0 | 74.4 Thousand |
| 11 Nov, 2024 | 2575.0 | 2597.0 | 2543.0 | 2556.0 | 89.6 Thousand |
| 08 Nov, 2024 | 2632.0 | 2655.0 | 2590.0 | 2590.0 | 94.8 Thousand |
| 07 Nov, 2024 | 2627.0 | 2640.0 | 2612.0 | 2625.0 | 162.5 Thousand |
| 06 Nov, 2024 | 2613.0 | 2622.0 | 2591.0 | 2600.0 | 100.4 Thousand |
| 05 Nov, 2024 | 2630.0 | 2645.0 | 2583.0 | 2613.0 | 105.3 Thousand |
| 01 Nov, 2024 | 2634.0 | 2656.0 | 2602.0 | 2616.0 | 173.5 Thousand |
| 31 Oct, 2024 | 2502.0 | 2670.0 | 2460.0 | 2645.0 | 433.4 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST