Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2585.0 | 2590.0 | 2540.0 | 2540.0 | 63.7 Thousand |
| 15 Oct, 2024 | 2587.0 | 2590.0 | 2567.0 | 2585.0 | 80.8 Thousand |
| 11 Oct, 2024 | 2589.0 | 2597.0 | 2557.0 | 2561.0 | 100 Thousand |
| 10 Oct, 2024 | 2593.0 | 2600.0 | 2568.0 | 2600.0 | 70.7 Thousand |
| 09 Oct, 2024 | 2599.0 | 2603.0 | 2564.0 | 2585.0 | 122.9 Thousand |
| 08 Oct, 2024 | 2588.0 | 2597.0 | 2565.0 | 2582.0 | 96.5 Thousand |
| 07 Oct, 2024 | 2607.0 | 2615.0 | 2589.0 | 2602.0 | 64.7 Thousand |
| 04 Oct, 2024 | 2591.0 | 2606.0 | 2580.0 | 2595.0 | 65.9 Thousand |
| 03 Oct, 2024 | 2615.0 | 2618.0 | 2578.0 | 2587.0 | 58.4 Thousand |
| 02 Oct, 2024 | 2614.0 | 2622.0 | 2548.0 | 2565.0 | 94.4 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST