Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2540.0 | 2547.0 | 2471.0 | 2487.0 | 423.4 Thousand |
| 29 Oct, 2024 | 2476.0 | 2521.0 | 2476.0 | 2514.0 | 54.8 Thousand |
| 28 Oct, 2024 | 2470.0 | 2499.0 | 2465.0 | 2489.0 | 55.7 Thousand |
| 25 Oct, 2024 | 2498.0 | 2499.0 | 2468.0 | 2472.0 | 77.9 Thousand |
| 24 Oct, 2024 | 2491.0 | 2509.0 | 2481.0 | 2490.0 | 101.4 Thousand |
| 23 Oct, 2024 | 2504.0 | 2529.0 | 2502.0 | 2510.0 | 79.2 Thousand |
| 22 Oct, 2024 | 2545.0 | 2545.0 | 2490.0 | 2503.0 | 85.6 Thousand |
| 21 Oct, 2024 | 2520.0 | 2545.0 | 2503.0 | 2528.0 | 50.5 Thousand |
| 18 Oct, 2024 | 2541.0 | 2553.0 | 2518.0 | 2533.0 | 40.1 Thousand |
| 17 Oct, 2024 | 2540.0 | 2551.0 | 2525.0 | 2528.0 | 50.7 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST