Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2607.0 | 2617.0 | 2581.0 | 2607.0 | 56.6 Thousand |
| 30 Sep, 2024 | 2576.0 | 2618.0 | 2558.0 | 2590.0 | 84.4 Thousand |
| 27 Sep, 2024 | 2604.0 | 2677.0 | 2598.0 | 2624.0 | 104.6 Thousand |
| 26 Sep, 2024 | 2624.0 | 2677.0 | 2612.0 | 2650.0 | 141 Thousand |
| 25 Sep, 2024 | 2587.0 | 2611.0 | 2580.0 | 2602.0 | 95.1 Thousand |
| 24 Sep, 2024 | 2579.0 | 2592.0 | 2558.0 | 2581.0 | 126.6 Thousand |
| 20 Sep, 2024 | 2534.0 | 2547.0 | 2520.0 | 2541.0 | 154.9 Thousand |
| 19 Sep, 2024 | 2541.0 | 2555.0 | 2525.0 | 2530.0 | 68 Thousand |
| 18 Sep, 2024 | 2491.0 | 2530.0 | 2484.0 | 2529.0 | 80.6 Thousand |
| 17 Sep, 2024 | 2513.0 | 2513.0 | 2462.0 | 2483.0 | 61.6 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST