Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2540.0 | 2564.0 | 2536.0 | 2547.0 | 57.4 Thousand |
| 02 Sep, 2024 | 2583.0 | 2584.0 | 2532.0 | 2537.0 | 55 Thousand |
| 01 Sep, 2024 | 2583.0 | 2584.0 | 2532.0 | 2537.0 | 55 Thousand |
| 30 Aug, 2024 | 2590.0 | 2618.0 | 2581.0 | 2585.0 | 89.6 Thousand |
| 29 Aug, 2024 | 2600.0 | 2609.0 | 2569.0 | 2585.0 | 40.1 Thousand |
| 28 Aug, 2024 | 2597.0 | 2606.0 | 2578.0 | 2598.0 | 47.2 Thousand |
| 27 Aug, 2024 | 2597.0 | 2623.0 | 2589.0 | 2597.0 | 55.8 Thousand |
| 26 Aug, 2024 | 2584.0 | 2586.0 | 2560.0 | 2576.0 | 49.9 Thousand |
| 25 Aug, 2024 | 2584.0 | 2586.0 | 2560.0 | 2576.0 | 49.9 Thousand |
| 23 Aug, 2024 | 2591.0 | 2607.0 | 2583.0 | 2587.0 | 67.4 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST