Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2555.0 | 2579.0 | 2550.0 | 2575.0 | 62.6 Thousand |
| 20 Aug, 2024 | 2534.0 | 2566.0 | 2522.0 | 2556.0 | 68.4 Thousand |
| 19 Aug, 2024 | 2520.0 | 2525.0 | 2502.0 | 2514.0 | 43 Thousand |
| 18 Aug, 2024 | 2520.0 | 2525.0 | 2502.0 | 2514.0 | 43 Thousand |
| 16 Aug, 2024 | 2514.0 | 2525.0 | 2493.0 | 2525.0 | 53.9 Thousand |
| 15 Aug, 2024 | 2507.0 | 2507.0 | 2462.0 | 2480.0 | 62.9 Thousand |
| 14 Aug, 2024 | 2490.0 | 2490.0 | 2455.0 | 2489.0 | 103.7 Thousand |
| 13 Aug, 2024 | 2477.0 | 2497.0 | 2443.0 | 2497.0 | 162.5 Thousand |
| 12 Aug, 2024 | 2477.0 | 2497.0 | 2443.0 | 2497.0 | 162.5 Thousand |
| 09 Aug, 2024 | 2473.0 | 2479.0 | 2403.0 | 2442.0 | 161.9 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST