Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2617.0 | 2653.0 | 2605.0 | 2643.0 | 120.4 Thousand |
| 24 Jul, 2024 | 2660.0 | 2674.0 | 2614.0 | 2616.0 | 109.5 Thousand |
| 23 Jul, 2024 | 2705.0 | 2719.0 | 2661.0 | 2666.0 | 126.9 Thousand |
| 22 Jul, 2024 | 2700.0 | 2714.0 | 2662.0 | 2705.0 | 109 Thousand |
| 19 Jul, 2024 | 2744.0 | 2769.0 | 2709.0 | 2713.0 | 78.4 Thousand |
| 18 Jul, 2024 | 2665.0 | 2757.0 | 2662.0 | 2747.0 | 137.5 Thousand |
| 17 Jul, 2024 | 2676.0 | 2688.0 | 2671.0 | 2679.0 | 67 Thousand |
| 16 Jul, 2024 | 2701.0 | 2702.0 | 2663.0 | 2666.0 | 71.9 Thousand |
| 12 Jul, 2024 | 2680.0 | 2714.0 | 2676.0 | 2701.0 | 108.4 Thousand |
| 11 Jul, 2024 | 2665.0 | 2705.0 | 2665.0 | 2702.0 | 97.2 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST