Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2650.0 | 2661.0 | 2630.0 | 2661.0 | 101.3 Thousand |
| 09 Jul, 2024 | 2678.0 | 2689.0 | 2649.0 | 2653.0 | 166.8 Thousand |
| 08 Jul, 2024 | 2666.0 | 2675.0 | 2632.0 | 2647.0 | 145.4 Thousand |
| 05 Jul, 2024 | 2709.0 | 2721.0 | 2667.0 | 2667.0 | 123 Thousand |
| 04 Jul, 2024 | 2738.0 | 2745.0 | 2716.0 | 2734.0 | 77.3 Thousand |
| 03 Jul, 2024 | 2715.0 | 2752.0 | 2715.0 | 2738.0 | 105.8 Thousand |
| 02 Jul, 2024 | 2684.0 | 2722.0 | 2684.0 | 2713.0 | 251.5 Thousand |
| 01 Jul, 2024 | 2728.0 | 2735.0 | 2664.0 | 2671.0 | 198.7 Thousand |
| 28 Jun, 2024 | 2699.0 | 2724.0 | 2688.0 | 2719.0 | 145.2 Thousand |
| 27 Jun, 2024 | 2762.0 | 2764.0 | 2690.0 | 2699.0 | 185.7 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST