Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2779.0 | 2793.0 | 2749.0 | 2784.0 | 109.4 Thousand |
| 25 Jun, 2024 | 2776.0 | 2801.0 | 2766.0 | 2770.0 | 81.7 Thousand |
| 24 Jun, 2024 | 2756.0 | 2783.0 | 2732.0 | 2750.0 | 175.8 Thousand |
| 21 Jun, 2024 | 2750.0 | 2782.0 | 2730.0 | 2740.0 | 576.8 Thousand |
| 20 Jun, 2024 | 2682.0 | 2738.0 | 2665.0 | 2733.0 | 190.1 Thousand |
| 19 Jun, 2024 | 2655.0 | 2682.0 | 2649.0 | 2680.0 | 135.6 Thousand |
| 18 Jun, 2024 | 2742.0 | 2754.0 | 2690.0 | 2695.0 | 163.8 Thousand |
| 17 Jun, 2024 | 2778.0 | 2778.0 | 2724.0 | 2733.0 | 123.4 Thousand |
| 14 Jun, 2024 | 2758.0 | 2815.0 | 2736.0 | 2808.0 | 139.4 Thousand |
| 13 Jun, 2024 | 2836.0 | 2836.0 | 2760.0 | 2778.0 | 92.4 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST