Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2885.0 | 2889.0 | 2819.0 | 2828.0 | 163.4 Thousand |
| 11 Jun, 2024 | 2928.0 | 2944.0 | 2906.0 | 2907.0 | 77.3 Thousand |
| 10 Jun, 2024 | 2903.0 | 2933.0 | 2892.0 | 2921.0 | 91.7 Thousand |
| 07 Jun, 2024 | 2835.0 | 2903.0 | 2824.0 | 2897.0 | 131.4 Thousand |
| 06 Jun, 2024 | 2815.0 | 2835.0 | 2770.0 | 2822.0 | 136.3 Thousand |
| 05 Jun, 2024 | 2720.0 | 2811.0 | 2710.0 | 2811.0 | 126.5 Thousand |
| 04 Jun, 2024 | 2715.0 | 2743.0 | 2693.0 | 2732.0 | 131.5 Thousand |
| 03 Jun, 2024 | 2687.0 | 2718.0 | 2670.0 | 2711.0 | 102 Thousand |
| 31 May, 2024 | 2644.0 | 2689.0 | 2613.0 | 2667.0 | 120.6 Thousand |
| 30 May, 2024 | 2600.0 | 2640.0 | 2567.0 | 2640.0 | 103.1 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST