Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2597.0 | 2603.0 | 2555.0 | 2588.0 | 191.6 Thousand |
| 14 May, 2024 | 2600.0 | 2617.0 | 2521.0 | 2580.0 | 269.5 Thousand |
| 13 May, 2024 | 2664.0 | 2664.0 | 2601.0 | 2617.0 | 148.4 Thousand |
| 10 May, 2024 | 2677.0 | 2690.0 | 2648.0 | 2655.0 | 84 Thousand |
| 09 May, 2024 | 2667.0 | 2686.0 | 2664.0 | 2675.0 | 39.4 Thousand |
| 08 May, 2024 | 2654.0 | 2674.0 | 2632.0 | 2650.0 | 42.5 Thousand |
| 07 May, 2024 | 2646.0 | 2682.0 | 2646.0 | 2662.0 | 58.2 Thousand |
| 02 May, 2024 | 2674.0 | 2674.0 | 2637.0 | 2646.0 | 47.8 Thousand |
| 01 May, 2024 | 2700.0 | 2705.0 | 2662.0 | 2663.0 | 33.3 Thousand |
| 30 Apr, 2024 | 2676.0 | 2715.0 | 2650.0 | 2695.0 | 71.1 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST