Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2620.0 | 2659.0 | 2590.0 | 2652.0 | 169.6 Thousand |
| 25 Apr, 2024 | 2681.0 | 2681.0 | 2619.0 | 2628.0 | 157.4 Thousand |
| 24 Apr, 2024 | 2717.0 | 2731.0 | 2696.0 | 2717.0 | 61.4 Thousand |
| 23 Apr, 2024 | 2690.0 | 2740.0 | 2681.0 | 2700.0 | 44.2 Thousand |
| 22 Apr, 2024 | 2675.0 | 2702.0 | 2664.0 | 2696.0 | 55.2 Thousand |
| 19 Apr, 2024 | 2626.0 | 2652.0 | 2594.0 | 2625.0 | 58.6 Thousand |
| 18 Apr, 2024 | 2669.0 | 2679.0 | 2643.0 | 2669.0 | 45.6 Thousand |
| 17 Apr, 2024 | 2760.0 | 2760.0 | 2642.0 | 2649.0 | 98.3 Thousand |
| 16 Apr, 2024 | 2748.0 | 2753.0 | 2716.0 | 2743.0 | 123.2 Thousand |
| 15 Apr, 2024 | 2736.0 | 2768.0 | 2730.0 | 2760.0 | 115 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST