Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2564.0 | 2615.0 | 2564.0 | 2604.0 | 67.3 Thousand |
| 28 Mar, 2024 | 2625.0 | 2637.0 | 2543.0 | 2563.0 | 172.3 Thousand |
| 27 Mar, 2024 | 2643.0 | 2672.0 | 2639.0 | 2652.0 | 180 Thousand |
| 26 Mar, 2024 | 2636.0 | 2650.0 | 2611.0 | 2637.0 | 146.5 Thousand |
| 25 Mar, 2024 | 2663.0 | 2700.0 | 2635.0 | 2636.0 | 291.6 Thousand |
| 22 Mar, 2024 | 2674.0 | 2690.0 | 2666.0 | 2675.0 | 131.7 Thousand |
| 21 Mar, 2024 | 2644.0 | 2658.0 | 2636.0 | 2651.0 | 111 Thousand |
| 19 Mar, 2024 | 2623.0 | 2635.0 | 2613.0 | 2633.0 | 112.5 Thousand |
| 18 Mar, 2024 | 2608.0 | 2640.0 | 2608.0 | 2611.0 | 112.5 Thousand |
| 15 Mar, 2024 | 2562.0 | 2599.0 | 2561.0 | 2596.0 | 96 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST