Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2548.0 | 2557.0 | 2530.0 | 2551.0 | 80.8 Thousand |
| 13 Mar, 2024 | 2558.0 | 2560.0 | 2515.0 | 2548.0 | 86.7 Thousand |
| 12 Mar, 2024 | 2516.0 | 2543.0 | 2485.0 | 2542.0 | 94.2 Thousand |
| 11 Mar, 2024 | 2514.0 | 2554.0 | 2510.0 | 2539.0 | 85.4 Thousand |
| 08 Mar, 2024 | 2489.0 | 2543.0 | 2478.0 | 2516.0 | 153.3 Thousand |
| 07 Mar, 2024 | 2550.0 | 2552.0 | 2511.0 | 2520.0 | 92.8 Thousand |
| 06 Mar, 2024 | 2504.0 | 2536.0 | 2496.0 | 2522.0 | 125 Thousand |
| 05 Mar, 2024 | 2487.0 | 2509.0 | 2476.0 | 2504.0 | 87.9 Thousand |
| 04 Mar, 2024 | 2525.0 | 2532.0 | 2489.0 | 2494.0 | 121.1 Thousand |
| 01 Mar, 2024 | 2470.0 | 2503.0 | 2470.0 | 2498.0 | 106.5 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST