Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2566.0 | 2574.0 | 2514.0 | 2546.0 | 195.1 Thousand |
| 09 Feb, 2024 | 2603.0 | 2632.0 | 2537.0 | 2566.0 | 248.6 Thousand |
| 08 Feb, 2024 | 2650.0 | 2681.0 | 2601.0 | 2629.0 | 167.5 Thousand |
| 07 Feb, 2024 | 2668.0 | 2670.0 | 2627.0 | 2665.0 | 75 Thousand |
| 06 Feb, 2024 | 2685.0 | 2694.0 | 2651.0 | 2668.0 | 68.8 Thousand |
| 05 Feb, 2024 | 2696.0 | 2700.0 | 2680.0 | 2685.0 | 51 Thousand |
| 02 Feb, 2024 | 2710.0 | 2710.0 | 2680.0 | 2680.0 | 50.3 Thousand |
| 01 Feb, 2024 | 2640.0 | 2683.0 | 2640.0 | 2677.0 | 89.7 Thousand |
| 31 Jan, 2024 | 2643.0 | 2677.0 | 2638.0 | 2677.0 | 56.5 Thousand |
| 30 Jan, 2024 | 2684.0 | 2688.0 | 2646.0 | 2646.0 | 46.1 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST