Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2684.0 | 2688.0 | 2646.0 | 2646.0 | 46.1 Thousand |
| 29 Jan, 2024 | 2650.0 | 2684.0 | 2650.0 | 2684.0 | 54.6 Thousand |
| 26 Jan, 2024 | 2706.0 | 2706.0 | 2672.0 | 2672.0 | 61.4 Thousand |
| 25 Jan, 2024 | 2699.0 | 2709.0 | 2687.0 | 2706.0 | 67.4 Thousand |
| 24 Jan, 2024 | 2740.0 | 2760.0 | 2695.0 | 2717.0 | 63.4 Thousand |
| 23 Jan, 2024 | 2716.0 | 2750.0 | 2701.0 | 2742.0 | 65.9 Thousand |
| 22 Jan, 2024 | 2707.0 | 2726.0 | 2694.0 | 2721.0 | 70.8 Thousand |
| 19 Jan, 2024 | 2709.0 | 2720.0 | 2676.0 | 2691.0 | 77.7 Thousand |
| 18 Jan, 2024 | 2653.0 | 2727.0 | 2651.0 | 2703.0 | 89.9 Thousand |
| 17 Jan, 2024 | 2726.0 | 2744.0 | 2676.0 | 2676.0 | 67.9 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST