Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2730.0 | 2738.0 | 2723.0 | 2737.0 | 48.1 Thousand |
| 25 Dec, 2023 | 2710.0 | 2727.0 | 2707.0 | 2727.0 | 45.4 Thousand |
| 22 Dec, 2023 | 2719.0 | 2733.0 | 2700.0 | 2714.0 | 55.4 Thousand |
| 21 Dec, 2023 | 2682.0 | 2712.0 | 2676.0 | 2695.0 | 55.2 Thousand |
| 20 Dec, 2023 | 2719.0 | 2765.0 | 2719.0 | 2732.0 | 65.8 Thousand |
| 19 Dec, 2023 | 2704.0 | 2744.0 | 2704.0 | 2738.0 | 71.6 Thousand |
| 18 Dec, 2023 | 2689.0 | 2731.0 | 2676.0 | 2731.0 | 70.1 Thousand |
| 15 Dec, 2023 | 2771.0 | 2774.0 | 2729.0 | 2739.0 | 107.3 Thousand |
| 14 Dec, 2023 | 2812.0 | 2845.0 | 2773.0 | 2785.0 | 148.1 Thousand |
| 13 Dec, 2023 | 2779.0 | 2783.0 | 2747.0 | 2762.0 | 43.8 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST