Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2806.0 | 2810.0 | 2783.0 | 2794.0 | 63.5 Thousand |
| 12 Jan, 2024 | 2826.0 | 2826.0 | 2783.0 | 2802.0 | 67.9 Thousand |
| 11 Jan, 2024 | 2814.0 | 2840.0 | 2792.0 | 2803.0 | 101.6 Thousand |
| 10 Jan, 2024 | 2743.0 | 2800.0 | 2743.0 | 2791.0 | 68.3 Thousand |
| 09 Jan, 2024 | 2713.0 | 2751.0 | 2713.0 | 2745.0 | 79.1 Thousand |
| 05 Jan, 2024 | 2749.0 | 2752.0 | 2704.0 | 2706.0 | 62 Thousand |
| 04 Jan, 2024 | 2738.0 | 2752.0 | 2688.0 | 2749.0 | 62 Thousand |
| 29 Dec, 2023 | 2761.0 | 2781.0 | 2757.0 | 2771.0 | 75.5 Thousand |
| 28 Dec, 2023 | 2761.0 | 2767.0 | 2741.0 | 2766.0 | 37.2 Thousand |
| 27 Dec, 2023 | 2734.0 | 2778.0 | 2724.0 | 2771.0 | 81.4 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST