Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2515.0 | 2525.0 | 2475.0 | 2495.0 | 102.5 Thousand |
| 28 Feb, 2024 | 2548.0 | 2569.0 | 2509.0 | 2514.0 | 80.6 Thousand |
| 27 Feb, 2024 | 2480.0 | 2557.0 | 2473.0 | 2548.0 | 149.6 Thousand |
| 26 Feb, 2024 | 2501.0 | 2501.0 | 2457.0 | 2468.0 | 146.3 Thousand |
| 22 Feb, 2024 | 2515.0 | 2515.0 | 2466.0 | 2478.0 | 170 Thousand |
| 21 Feb, 2024 | 2484.0 | 2505.0 | 2475.0 | 2503.0 | 107.4 Thousand |
| 20 Feb, 2024 | 2494.0 | 2515.0 | 2477.0 | 2484.0 | 84.7 Thousand |
| 19 Feb, 2024 | 2491.0 | 2510.0 | 2471.0 | 2490.0 | 104.9 Thousand |
| 16 Feb, 2024 | 2527.0 | 2540.0 | 2488.0 | 2500.0 | 147.6 Thousand |
| 15 Feb, 2024 | 2533.0 | 2541.0 | 2474.0 | 2512.0 | 122 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST