Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2800.0 | 2819.0 | 2751.0 | 2772.0 | 106.5 Thousand |
| 11 Apr, 2024 | 2753.0 | 2817.0 | 2733.0 | 2798.0 | 144.9 Thousand |
| 10 Apr, 2024 | 2700.0 | 2815.0 | 2700.0 | 2787.0 | 221.1 Thousand |
| 09 Apr, 2024 | 2631.0 | 2687.0 | 2627.0 | 2684.0 | 78.3 Thousand |
| 08 Apr, 2024 | 2583.0 | 2642.0 | 2581.0 | 2635.0 | 80.5 Thousand |
| 05 Apr, 2024 | 2574.0 | 2592.0 | 2529.0 | 2563.0 | 64.4 Thousand |
| 04 Apr, 2024 | 2587.0 | 2605.0 | 2565.0 | 2586.0 | 88.3 Thousand |
| 03 Apr, 2024 | 2557.0 | 2589.0 | 2548.0 | 2572.0 | 103.2 Thousand |
| 02 Apr, 2024 | 2617.0 | 2617.0 | 2542.0 | 2562.0 | 125 Thousand |
| 01 Apr, 2024 | 2613.0 | 2625.0 | 2591.0 | 2613.0 | 79.1 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST