Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2602.0 | 2622.0 | 2580.0 | 2607.0 | 76 Thousand |
| 28 May, 2024 | 2621.0 | 2629.0 | 2604.0 | 2604.0 | 72.8 Thousand |
| 27 May, 2024 | 2594.0 | 2628.0 | 2571.0 | 2625.0 | 99.8 Thousand |
| 24 May, 2024 | 2560.0 | 2583.0 | 2557.0 | 2570.0 | 75 Thousand |
| 23 May, 2024 | 2580.0 | 2587.0 | 2560.0 | 2567.0 | 113 Thousand |
| 22 May, 2024 | 2613.0 | 2613.0 | 2566.0 | 2582.0 | 146.1 Thousand |
| 21 May, 2024 | 2643.0 | 2653.0 | 2629.0 | 2629.0 | 62.4 Thousand |
| 20 May, 2024 | 2607.0 | 2634.0 | 2605.0 | 2628.0 | 75 Thousand |
| 17 May, 2024 | 2573.0 | 2617.0 | 2566.0 | 2609.0 | 74.3 Thousand |
| 16 May, 2024 | 2595.0 | 2610.0 | 2570.0 | 2589.0 | 84.5 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST