Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2436.0 | 2479.0 | 2402.0 | 2432.0 | 142.3 Thousand |
| 07 Aug, 2024 | 2450.0 | 2525.0 | 2433.0 | 2486.0 | 250.2 Thousand |
| 06 Aug, 2024 | 2410.0 | 2472.0 | 2364.0 | 2455.0 | 311.9 Thousand |
| 05 Aug, 2024 | 2410.0 | 2410.0 | 2226.0 | 2248.0 | 302.1 Thousand |
| 02 Aug, 2024 | 2476.0 | 2499.0 | 2397.0 | 2399.0 | 331 Thousand |
| 01 Aug, 2024 | 2526.0 | 2532.0 | 2461.0 | 2482.0 | 196.5 Thousand |
| 31 Jul, 2024 | 2504.0 | 2539.0 | 2460.0 | 2535.0 | 231.7 Thousand |
| 30 Jul, 2024 | 2480.0 | 2536.0 | 2451.0 | 2522.0 | 417.1 Thousand |
| 29 Jul, 2024 | 2640.0 | 2671.0 | 2631.0 | 2653.0 | 96.3 Thousand |
| 26 Jul, 2024 | 2643.0 | 2659.0 | 2613.0 | 2626.0 | 122.3 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST