Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2445.0 | 2489.0 | 2440.0 | 2471.0 | 129.1 Thousand |
| 12 Sep, 2024 | 2470.0 | 2482.0 | 2441.0 | 2459.0 | 58.4 Thousand |
| 11 Sep, 2024 | 2459.0 | 2471.0 | 2417.0 | 2427.0 | 104.9 Thousand |
| 10 Sep, 2024 | 2486.0 | 2508.0 | 2465.0 | 2470.0 | 39.5 Thousand |
| 09 Sep, 2024 | 2468.0 | 2486.0 | 2453.0 | 2486.0 | 58.3 Thousand |
| 08 Sep, 2024 | 2468.0 | 2486.0 | 2453.0 | 2486.0 | 58.3 Thousand |
| 06 Sep, 2024 | 2506.0 | 2513.0 | 2460.0 | 2481.0 | 75 Thousand |
| 05 Sep, 2024 | 2500.0 | 2515.0 | 2481.0 | 2498.0 | 78.7 Thousand |
| 04 Sep, 2024 | 2510.0 | 2521.0 | 2490.0 | 2500.0 | 71.4 Thousand |
| 03 Sep, 2024 | 2540.0 | 2564.0 | 2536.0 | 2547.0 | 57.4 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST