Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2629.0 | 2634.0 | 2616.0 | 2623.0 | 109.6 Thousand |
| 11 Dec, 2024 | 2605.0 | 2634.0 | 2599.0 | 2620.0 | 151.4 Thousand |
| 10 Dec, 2024 | 2620.0 | 2620.0 | 2562.0 | 2599.0 | 174 Thousand |
| 09 Dec, 2024 | 2567.0 | 2610.0 | 2567.0 | 2599.0 | 136.4 Thousand |
| 06 Dec, 2024 | 2560.0 | 2572.0 | 2545.0 | 2556.0 | 85.7 Thousand |
| 05 Dec, 2024 | 2537.0 | 2556.0 | 2530.0 | 2548.0 | 114.9 Thousand |
| 04 Dec, 2024 | 2560.0 | 2571.0 | 2528.0 | 2537.0 | 74.4 Thousand |
| 03 Dec, 2024 | 2535.0 | 2573.0 | 2532.0 | 2560.0 | 122.4 Thousand |
| 02 Dec, 2024 | 2524.0 | 2543.0 | 2516.0 | 2531.0 | 136.2 Thousand |
| 29 Nov, 2024 | 2530.0 | 2550.0 | 2512.0 | 2520.0 | 109.2 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST