Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2379.0 | 2396.0 | 2364.0 | 2376.0 | 82.8 Thousand |
| 12 Oct, 2023 | 2386.0 | 2396.0 | 2366.0 | 2391.0 | 76 Thousand |
| 11 Oct, 2023 | 2389.0 | 2392.0 | 2353.0 | 2381.0 | 125 Thousand |
| 10 Oct, 2023 | 2347.0 | 2407.0 | 2344.0 | 2396.0 | 131.2 Thousand |
| 06 Oct, 2023 | 2335.0 | 2364.0 | 2335.0 | 2356.0 | 95.2 Thousand |
| 05 Oct, 2023 | 2305.0 | 2339.0 | 2303.0 | 2331.0 | 91 Thousand |
| 04 Oct, 2023 | 2271.0 | 2323.0 | 2255.0 | 2301.0 | 118.4 Thousand |
| 03 Oct, 2023 | 2335.0 | 2338.0 | 2287.0 | 2293.0 | 101.8 Thousand |
| 02 Oct, 2023 | 2385.0 | 2389.0 | 2340.0 | 2344.0 | 82.8 Thousand |
| 29 Sep, 2023 | 2353.0 | 2364.0 | 2334.0 | 2355.0 | 126 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST