Crossfor Co.,Ltd. (7810.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 205.0 206.0 203.0 203.0 11.3 Thousand
24 Oct, 2023 204.0 205.0 202.0 204.0 5700.00
23 Oct, 2023 203.0 205.0 202.0 205.0 8900.00
20 Oct, 2023 204.0 204.0 202.0 204.0 12.9 Thousand
19 Oct, 2023 205.0 205.0 203.0 204.0 16.5 Thousand
18 Oct, 2023 209.0 209.0 205.0 205.0 31.3 Thousand
17 Oct, 2023 208.0 210.0 208.0 209.0 12.5 Thousand
16 Oct, 2023 210.0 211.0 209.0 209.0 16.6 Thousand
13 Oct, 2023 212.0 212.0 210.0 210.0 21 Thousand
12 Oct, 2023 215.0 215.0 211.0 213.0 5700.00