Crossfor Co.,Ltd. (7810.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 213.0 215.0 211.0 211.0 28.4 Thousand
25 Sep, 2023 219.0 219.0 214.0 215.0 58.5 Thousand
22 Sep, 2023 221.0 225.0 218.0 220.0 42.7 Thousand
21 Sep, 2023 218.0 230.0 216.0 223.0 106.3 Thousand
20 Sep, 2023 218.0 219.0 214.0 216.0 64.7 Thousand
19 Sep, 2023 218.0 219.0 212.0 216.0 154.1 Thousand
15 Sep, 2023 209.0 279.0 209.0 222.0 1.59 Million
14 Sep, 2023 208.0 210.0 208.0 208.0 34.2 Thousand