Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 201.0 | 203.0 | 201.0 | 201.0 | 9500.00 |
| 07 Dec, 2023 | 202.0 | 203.0 | 202.0 | 202.0 | 14.7 Thousand |
| 06 Dec, 2023 | 203.0 | 203.0 | 202.0 | 202.0 | 8800.00 |
| 05 Dec, 2023 | 203.0 | 203.0 | 202.0 | 202.0 | 24.6 Thousand |
| 04 Dec, 2023 | 202.0 | 204.0 | 202.0 | 203.0 | 18.3 Thousand |
| 01 Dec, 2023 | 202.0 | 203.0 | 202.0 | 203.0 | 4900.00 |
| 30 Nov, 2023 | 204.0 | 204.0 | 202.0 | 202.0 | 2400.00 |
| 29 Nov, 2023 | 205.0 | 205.0 | 203.0 | 203.0 | 2000.00 |
| 28 Nov, 2023 | 203.0 | 204.0 | 203.0 | 203.0 | 7000.00 |
| 27 Nov, 2023 | 204.0 | 205.0 | 202.0 | 205.0 | 25.2 Thousand |
4332
6071
SEBC
6165
UA
VTR