Crossfor Co.,Ltd. (7810.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 215.0 216.0 212.0 214.0 19.6 Thousand
10 Oct, 2023 212.0 215.0 212.0 214.0 9100.00
06 Oct, 2023 213.0 213.0 210.0 212.0 15.2 Thousand
05 Oct, 2023 211.0 213.0 210.0 210.0 21.7 Thousand
04 Oct, 2023 210.0 219.0 210.0 210.0 33.6 Thousand
03 Oct, 2023 216.0 216.0 211.0 214.0 22.8 Thousand
02 Oct, 2023 218.0 220.0 212.0 216.0 41.5 Thousand
29 Sep, 2023 223.0 223.0 217.0 219.0 45.5 Thousand
28 Sep, 2023 213.0 243.0 213.0 223.0 758.5 Thousand
27 Sep, 2023 213.0 213.0 211.0 213.0 9200.00