Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 179.0 179.0 177.0 177.0 25.4 Thousand
19 Jun, 2025 182.0 182.0 178.0 180.0 23.4 Thousand
18 Jun, 2025 177.0 179.0 177.0 179.0 13 Thousand
17 Jun, 2025 177.0 177.0 176.0 176.0 10.9 Thousand
16 Jun, 2025 171.0 176.0 171.0 176.0 30.3 Thousand
13 Jun, 2025 181.0 183.0 171.0 172.0 81.5 Thousand
12 Jun, 2025 182.0 182.0 180.0 181.0 7200.00
11 Jun, 2025 182.0 182.0 179.0 179.0 8900.00
10 Jun, 2025 183.0 183.0 180.0 182.0 14.4 Thousand
09 Jun, 2025 180.0 182.0 180.0 182.0 5500.00