Crossfor Co.,Ltd. (7810.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 175.0 183.0 166.0 183.0 692 Thousand
23 Apr, 2025 175.0 183.0 166.0 183.0 692 Thousand
22 Apr, 2025 170.0 171.0 169.0 171.0 10 Thousand
21 Apr, 2025 172.0 177.0 161.0 169.0 534.8 Thousand
18 Apr, 2025 172.0 172.0 171.0 172.0 8300.00
17 Apr, 2025 175.0 175.0 170.0 170.0 13.6 Thousand
16 Apr, 2025 175.0 177.0 173.0 175.0 23.3 Thousand
15 Apr, 2025 172.0 176.0 163.0 173.0 619.3 Thousand
14 Apr, 2025 168.0 172.0 168.0 170.0 35.8 Thousand
11 Apr, 2025 159.0 168.0 159.0 168.0 38.7 Thousand