Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 179.0 | 181.0 | 179.0 | 181.0 | 20.8 Thousand |
| 05 Jun, 2025 | 180.0 | 181.0 | 179.0 | 180.0 | 10.7 Thousand |
| 04 Jun, 2025 | 182.0 | 182.0 | 180.0 | 182.0 | 5100.00 |
| 03 Jun, 2025 | 181.0 | 182.0 | 181.0 | 182.0 | 9500.00 |
| 02 Jun, 2025 | 180.0 | 181.0 | 179.0 | 181.0 | 29.3 Thousand |
| 30 May, 2025 | 180.0 | 180.0 | 176.0 | 179.0 | 8700.00 |
| 29 May, 2025 | 175.0 | 178.0 | 175.0 | 177.0 | 11 Thousand |
| 28 May, 2025 | 175.0 | 176.0 | 174.0 | 176.0 | 12.6 Thousand |
| 27 May, 2025 | 172.0 | 174.0 | 172.0 | 174.0 | 13.7 Thousand |
| 26 May, 2025 | 173.0 | 174.0 | 172.0 | 172.0 | 23.5 Thousand |
4332
6071
SEBC
6165
UA
VTR