Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 221.0 225.0 218.0 220.0 42.7 Thousand
21 Sep, 2023 218.0 230.0 216.0 223.0 106.3 Thousand
20 Sep, 2023 218.0 219.0 214.0 216.0 64.7 Thousand
19 Sep, 2023 218.0 219.0 212.0 216.0 154.1 Thousand
15 Sep, 2023 209.0 279.0 209.0 222.0 1.59 Million
14 Sep, 2023 208.0 210.0 208.0 208.0 34.2 Thousand