Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 203.0 204.0 202.0 204.0 5800.00
26 Oct, 2023 203.0 205.0 203.0 204.0 9200.00
25 Oct, 2023 205.0 206.0 203.0 203.0 11.3 Thousand
24 Oct, 2023 204.0 205.0 202.0 204.0 5700.00
23 Oct, 2023 203.0 205.0 202.0 205.0 8900.00
20 Oct, 2023 204.0 204.0 202.0 204.0 12.9 Thousand
19 Oct, 2023 205.0 205.0 203.0 204.0 16.5 Thousand
18 Oct, 2023 209.0 209.0 205.0 205.0 31.3 Thousand
17 Oct, 2023 208.0 210.0 208.0 209.0 12.5 Thousand
16 Oct, 2023 210.0 211.0 209.0 209.0 16.6 Thousand