Crossfor Co.,Ltd. (7810.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 205.0 205.0 203.0 204.0 4600.00
09 Nov, 2023 203.0 205.0 203.0 204.0 4800.00
08 Nov, 2023 204.0 204.0 202.0 203.0 8600.00
07 Nov, 2023 202.0 204.0 202.0 204.0 12.2 Thousand
06 Nov, 2023 205.0 205.0 204.0 204.0 9800.00
02 Nov, 2023 203.0 206.0 203.0 204.0 6500.00
01 Nov, 2023 204.0 204.0 203.0 203.0 7300.00
31 Oct, 2023 203.0 204.0 202.0 203.0 4800.00
30 Oct, 2023 203.0 204.0 202.0 204.0 9700.00
27 Oct, 2023 203.0 204.0 202.0 204.0 5800.00