Crossfor Co.,Ltd. (7810.T)

JPY 180.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 204.0 205.0 202.0 205.0 25.2 Thousand
24 Nov, 2023 203.0 204.0 202.0 203.0 5800.00
22 Nov, 2023 204.0 204.0 203.0 203.0 5200.00
21 Nov, 2023 202.0 204.0 202.0 203.0 5000.00
20 Nov, 2023 202.0 203.0 202.0 202.0 8500.00
17 Nov, 2023 205.0 205.0 202.0 202.0 17 Thousand
16 Nov, 2023 203.0 206.0 201.0 204.0 18.2 Thousand
15 Nov, 2023 202.0 203.0 202.0 202.0 7000.00
14 Nov, 2023 203.0 205.0 202.0 202.0 16.1 Thousand
13 Nov, 2023 204.0 205.0 203.0 203.0 3000.00