Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 193.0 193.0 191.0 191.0 37.7 Thousand
22 Dec, 2023 194.0 194.0 192.0 192.0 28.3 Thousand
21 Dec, 2023 198.0 198.0 192.0 196.0 35.3 Thousand
20 Dec, 2023 198.0 200.0 194.0 198.0 58.1 Thousand
19 Dec, 2023 199.0 199.0 197.0 199.0 17.7 Thousand
18 Dec, 2023 200.0 200.0 197.0 199.0 14.8 Thousand
15 Dec, 2023 201.0 207.0 196.0 197.0 149.3 Thousand
14 Dec, 2023 200.0 201.0 200.0 201.0 8100.00
13 Dec, 2023 200.0 202.0 200.0 201.0 3900.00
12 Dec, 2023 201.0 202.0 200.0 201.0 14.4 Thousand