Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 200.0 200.0 198.0 200.0 8000.00
25 Jan, 2024 200.0 200.0 199.0 199.0 4200.00
24 Jan, 2024 200.0 200.0 198.0 198.0 8600.00
23 Jan, 2024 200.0 200.0 199.0 199.0 6500.00
22 Jan, 2024 200.0 201.0 198.0 200.0 13 Thousand
19 Jan, 2024 200.0 202.0 199.0 199.0 6800.00
18 Jan, 2024 200.0 201.0 199.0 201.0 7600.00
17 Jan, 2024 200.0 205.0 200.0 200.0 44.4 Thousand
16 Jan, 2024 196.0 200.0 195.0 200.0 10.7 Thousand
15 Jan, 2024 196.0 196.0 195.0 195.0 1900.00