Crossfor Co.,Ltd. (7810.T)
JPY 178.0
(-1.11%)
JPY 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 201.0 | 203.0 | 201.0 | 201.0 | 33.5 Thousand |
| 08 Feb, 2024 | 204.0 | 204.0 | 201.0 | 201.0 | 21.6 Thousand |
| 07 Feb, 2024 | 202.0 | 203.0 | 200.0 | 203.0 | 9800.00 |
| 06 Feb, 2024 | 202.0 | 202.0 | 200.0 | 201.0 | 8300.00 |
| 05 Feb, 2024 | 202.0 | 202.0 | 200.0 | 202.0 | 7800.00 |
| 02 Feb, 2024 | 202.0 | 202.0 | 200.0 | 202.0 | 7700.00 |
| 01 Feb, 2024 | 201.0 | 202.0 | 199.0 | 202.0 | 10.3 Thousand |
| 31 Jan, 2024 | 201.0 | 201.0 | 200.0 | 200.0 | 7400.00 |
| 30 Jan, 2024 | 200.0 | 202.0 | 200.0 | 201.0 | 16.7 Thousand |
| 29 Jan, 2024 | 200.0 | 202.0 | 199.0 | 201.0 | 14.9 Thousand |
4332
6071
SEBC
6165
UA
VTR