Crossfor Co.,Ltd. (7810.T)
JPY 175.0
(-0.57%)
JPY 175.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 216.0 | 219.0 | 216.0 | 219.0 | 9000.00 |
| 14 May, 2024 | 218.0 | 218.0 | 216.0 | 217.0 | 26.9 Thousand |
| 13 May, 2024 | 220.0 | 220.0 | 218.0 | 219.0 | 5400.00 |
| 10 May, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 1400.00 |
| 09 May, 2024 | 220.0 | 220.0 | 218.0 | 218.0 | 2800.00 |
| 08 May, 2024 | 219.0 | 220.0 | 218.0 | 220.0 | 9000.00 |
| 07 May, 2024 | 219.0 | 219.0 | 218.0 | 219.0 | 5700.00 |
| 02 May, 2024 | 218.0 | 219.0 | 217.0 | 218.0 | 6100.00 |
| 01 May, 2024 | 217.0 | 217.0 | 216.0 | 217.0 | 6300.00 |
| 30 Apr, 2024 | 217.0 | 218.0 | 216.0 | 216.0 | 10.9 Thousand |
4332
6071
SEBC
6165
UA
VTR