Crossfor Co.,Ltd. (7810.T)
JPY 178.0
(-1.11%)
JPY 178.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 207.0 | 207.0 | 204.0 | 204.0 | 16.7 Thousand |
| 11 Mar, 2024 | 203.0 | 206.0 | 203.0 | 205.0 | 18.3 Thousand |
| 08 Mar, 2024 | 205.0 | 205.0 | 203.0 | 204.0 | 7900.00 |
| 07 Mar, 2024 | 205.0 | 205.0 | 204.0 | 204.0 | 5800.00 |
| 06 Mar, 2024 | 206.0 | 206.0 | 204.0 | 205.0 | 9500.00 |
| 05 Mar, 2024 | 207.0 | 207.0 | 205.0 | 205.0 | 10.2 Thousand |
| 04 Mar, 2024 | 205.0 | 207.0 | 203.0 | 205.0 | 17.2 Thousand |
| 01 Mar, 2024 | 205.0 | 205.0 | 203.0 | 205.0 | 14.4 Thousand |
| 29 Feb, 2024 | 202.0 | 203.0 | 202.0 | 203.0 | 5400.00 |
| 28 Feb, 2024 | 202.0 | 203.0 | 202.0 | 202.0 | 6400.00 |
4332
6071
SEBC
6165
UA
VTR