Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 218.0 218.0 216.0 218.0 11.1 Thousand
09 Apr, 2024 217.0 217.0 215.0 217.0 9300.00
08 Apr, 2024 220.0 220.0 217.0 217.0 8500.00
05 Apr, 2024 218.0 218.0 214.0 215.0 15.4 Thousand
04 Apr, 2024 220.0 220.0 215.0 218.0 8300.00
03 Apr, 2024 215.0 217.0 212.0 217.0 16.8 Thousand
02 Apr, 2024 217.0 218.0 215.0 215.0 8900.00
01 Apr, 2024 220.0 220.0 217.0 218.0 12.8 Thousand
29 Mar, 2024 215.0 220.0 213.0 219.0 43.4 Thousand
28 Mar, 2024 210.0 216.0 210.0 216.0 49.8 Thousand