Crossfor Co.,Ltd. (7810.T)

JPY 178.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 210.0 210.0 209.0 210.0 18.6 Thousand
26 Mar, 2024 210.0 210.0 209.0 209.0 15.3 Thousand
25 Mar, 2024 207.0 210.0 207.0 208.0 30.4 Thousand
22 Mar, 2024 207.0 207.0 206.0 206.0 19.9 Thousand
21 Mar, 2024 206.0 207.0 206.0 206.0 5400.00
19 Mar, 2024 206.0 207.0 205.0 206.0 9900.00
18 Mar, 2024 206.0 206.0 204.0 205.0 10.5 Thousand
15 Mar, 2024 203.0 207.0 203.0 207.0 16.8 Thousand
14 Mar, 2024 205.0 206.0 204.0 204.0 7200.00
13 Mar, 2024 207.0 207.0 204.0 206.0 3600.00