Crossfor Co.,Ltd. (7810.T)

JPY 175.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 235.0 235.0 230.0 234.0 40.2 Thousand
25 Jun, 2024 230.0 234.0 230.0 234.0 68 Thousand
24 Jun, 2024 227.0 230.0 226.0 229.0 37.7 Thousand
21 Jun, 2024 227.0 227.0 226.0 227.0 21.2 Thousand
20 Jun, 2024 226.0 226.0 224.0 226.0 11.7 Thousand
19 Jun, 2024 228.0 228.0 223.0 223.0 20.9 Thousand
18 Jun, 2024 225.0 226.0 222.0 226.0 45.5 Thousand
17 Jun, 2024 220.0 223.0 217.0 223.0 62.3 Thousand
14 Jun, 2024 218.0 218.0 216.0 217.0 16.1 Thousand
13 Jun, 2024 217.0 218.0 216.0 217.0 4500.00